Week of June 15, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 06/15/26 | $4.52 | 402,971 | 1:1 | $4.65 | $4.69 | $4.51 |
| 06/16/26 | $4.49 | 375,319 | 1:1 | $4.52 | $4.57 | $4.48 |
| 06/17/26 | $4.36 | 716,000 | 1:1 | $4.42 | $4.49 | $4.34 |
| 06/18/26 | $4.39 | 312,634 | 1:1 | $4.35 | $4.45 | $4.35 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG